Aktien NASDAQ 100
NASDAQ 100
---
17'430.50
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| NASDAQ 100 | USD | 17'430.50 | --- | -4.51% | +0.49% | +32.45% |
| Adobe Rg | USD | 473.44 | --- | -6.18% | -24.60% | +27.47% |
| Advanced Micro D Rg | USD | 153.76 | --- | -14.81% | -9.81% | +75.85% |
| Airbnb Rg-A | USD | 163.01 | --- | -1.18% | +11.28% | +41.44% |
| Alphab Rg-C-NV | USD | 157.95 | --- | +3.74% | +10.68% | +45.75% |
| Alphabet-A Rg | USD | 156.00 | --- | +3.36% | +10.51% | +44.99% |
| Am Electric Rg | USD | 86.86 | --- | +0.88% | +9.00% | -6.41% |
| Amazon.Com Rg | USD | 173.67 | --- | -3.72% | +9.03% | +58.14% |
| Amgen Rg | USD | 269.38 | --- | -5.25% | -17.00% | +12.08% |
| Analog Devices Rg | USD | 197.94 | --- | +0.08% | +3.09% | +11.44% |
| Ansys Rg | USD | 327.04 | --- | -5.80% | -1.69% | +3.82% |
| Apple Rg | USD | 169.89 | --- | -0.93% | -9.08% | +0.88% |
| Applied Material Rg | USD | 197.50 | --- | -4.23% | +18.28% | +76.84% |
| ASML Hold NY Sp ADR | USD | 902.51 | --- | -7.00% | +1.34% | +43.43% |
| Astrazeneca Sp ADR | USD | 75.03 | --- | +10.75% | +12.24% | +1.69% |
| Atlassian Rg-A | USD | 198.41 | --- | +1.69% | -22.16% | +29.03% |
| Autodesk Inc Rg | USD | 216.40 | --- | -16.90% | -15.16% | +13.83% |
| Automatic Data P Rg | USD | 246.34 | --- | -1.36% | -0.30% | +13.96% |
| Baker Hughes Rg-A | USD | 33.30 | --- | -0.60% | +16.31% | +15.46% |
| Biogen Rg | USD | 202.46 | --- | -6.11% | -18.31% | -31.07% |
| Booking Hldg Rg | USD | 3'502.48 | --- | -3.46% | -1.57% | +32.70% |
| Broadcom Rg | USD | 1'294.42 | --- | -2.34% | +7.87% | +109.31% |
| Cadence Design Rg | USD | 277.08 | --- | -10.99% | -4.63% | +33.30% |
| CDW Rg | USD | 243.42 | --- | -4.83% | +5.80% | +44.87% |
| Charter Comm Rg-A | USD | 259.10 | --- | -10.85% | -32.23% | -24.41% |
| Cintas Rg | USD | 665.25 | --- | -3.17% | +7.73% | +47.56% |
| Cisco Systems Rg | USD | 48.10 | --- | -3.63% | -4.15% | +3.31% |
| Cnstlltn Ener Co Rg | USD | 188.01 | --- | +1.71% | +47.31% | +144.96% |
| Coca-Cola EuPac Rg | USD | 70.94 | --- | +1.42% | +1.33% | +10.02% |
| Cognizant Tech So-A | USD | 66.76 | --- | -8.91% | -14.28% | +12.75% |
| Comcast-A | USD | 37.87 | --- | -12.64% | -18.96% | -5.96% |
| Copart Rg | USD | 55.22 | --- | -4.66% | +12.24% | +42.03% |
| CoStar Group Rg | USD | 90.34 | --- | -6.48% | +6.78% | +17.07% |
| Costco Whsl Rg | USD | 721.86 | --- | -1.47% | +2.47% | +44.01% |
| CrwdStrik Hldg Rg-A | USD | 298.02 | --- | -7.04% | -0.45% | +136.43% |
| CSX Rg | USD | 34.03 | --- | -8.20% | -6.20% | +11.98% |
| Datadog Rg-A | USD | 125.25 | --- | +1.33% | -1.30% | +78.39% |
| Dexcom Rg | USD | 138.01 | --- | -0.50% | +12.57% | +11.68% |
| Diamondback Eng Rg | USD | 207.10 | --- | +4.51% | +35.61% | +50.01% |
| Dollar Tree Rg | USD | 121.69 | --- | -8.61% | -10.28% | -20.66% |
| DoorDash Rg-A | USD | 128.11 | --- | -6.98% | +19.39% | +119.29% |
| Electronic Arts Rg | USD | 127.31 | --- | -4.04% | -7.69% | +0.63% |
| Exelon Rg | USD | 37.66 | --- | +0.24% | +7.54% | -11.97% |
| Fastenal Rg | USD | 68.14 | --- | -11.67% | -2.43% | +26.33% |
| Fortinet Rg | USD | 64.03 | --- | -6.27% | -3.64% | +1.54% |
| GE Hltc Tech Rg | USD | 85.95 | --- | -5.46% | +15.60% | +5.43% |
| GFS Rg | USD | 47.79 | --- | -8.29% | -12.57% | -17.62% |
| Gilead Sciences Rg | USD | 65.27 | --- | -10.89% | -16.49% | -21.88% |
| Honeywell Intl Rg | USD | 193.02 | --- | -5.96% | -2.17% | -2.81% |
| IDEXX Labs Rg | USD | 489.24 | --- | -9.39% | -7.21% | +0.95% |
| Illumina Rg | USD | 121.05 | --- | -11.85% | -16.94% | -40.77% |
| Intel Rg | USD | 35.11 | --- | -20.51% | -19.03% | +17.58% |
| Intuit Rg | USD | 626.39 | --- | -3.63% | -1.02% | +45.96% |
| Intuitive Surgic Rg | USD | 373.12 | --- | -6.51% | -2.79% | +26.09% |
| Keurig Dr Pepper Rg | USD | 33.84 | --- | +10.34% | +5.82% | +0.89% |
| KLA Rg | USD | 672.95 | --- | -3.67% | +12.33% | +74.96% |
| Lam Research Cor Rg | USD | 901.47 | --- | -7.22% | +8.32% | +73.73% |
| Linde Rg | USD | 443.83 | --- | -4.41% | +8.61% | +21.38% |
| Lululemon Athl Rg | USD | 360.00 | --- | -7.85% | -22.07% | -4.78% |
| Marriott Intl Rg-A | USD | 241.94 | --- | -4.11% | -0.71% | +46.28% |
| Marvell Tech Rg | USD | 67.48 | --- | -4.80% | +0.91% | +74.68% |
| MercadoLibre Rg | USD | 1'363.83 | --- | -9.80% | -21.99% | +9.55% |
| Meta Platforms Rg-A | USD | 441.38 | --- | -9.10% | +11.80% | +85.02% |
| Microchip Tech Rg | USD | 92.21 | --- | +2.79% | +7.66% | +28.43% |
| Micron Technolog Rg | USD | 111.58 | --- | -5.35% | +30.34% | +80.26% |
| Microsoft Rg | USD | 399.04 | --- | -5.15% | -1.17% | +30.91% |
| Moderna Rg | USD | 106.18 | --- | -0.36% | +7.23% | -18.37% |
| Mondelez Intl Rg-A | USD | 70.80 | --- | +1.14% | -7.50% | -4.09% |
| MongoDB-A Rg | USD | 366.13 | --- | +2.09% | -10.50% | +51.95% |
| Monster Beverage Rg | USD | 53.15 | --- | -10.34% | -4.99% | -3.85% |
| Netflix Rg | USD | 564.80 | --- | -7.00% | -0.48% | +73.33% |
| NVIDIA Rg | USD | 826.32 | --- | -8.55% | +31.11% | +203.50% |
| NXP Semiconducto Br | USD | 238.08 | --- | -3.91% | +11.77% | +47.70% |
| O Reilly Auto Rg | USD | 1'054.13 | --- | -6.62% | +1.19% | +15.12% |
| Old Dominion Fre Rg | USD | 196.66 | --- | -10.33% | +0.29% | +25.58% |
| ON Semiconductor Rg | USD | 66.38 | --- | -9.75% | -5.43% | -5.14% |
| Paccar Rg | USD | 112.62 | --- | -9.10% | +10.39% | +52.87% |
| Palo Alto Net Rg | USD | 288.79 | --- | +1.64% | -15.05% | +56.00% |
| Paychex Inc Rg | USD | 121.97 | --- | -0.68% | +0.72% | +13.10% |
| PayPal Holdings Rg | USD | 64.10 | --- | -4.31% | +3.35% | -13.69% |
| PDD Sp ADS-A | USD | 125.79 | --- | +8.21% | -0.63% | +90.25% |
| Pepsico Rg | USD | 176.68 | --- | +0.95% | +2.90% | -6.86% |
| Qualcomm Rg | USD | 163.30 | --- | -3.54% | +15.73% | +43.35% |
| Regeneron Pharma Rg | USD | 890.68 | --- | -7.46% | -7.01% | +12.42% |
| Roper Technologi Rg | USD | 540.41 | --- | -3.64% | -0.99% | --- |
| Ross Stores Rg | USD | 132.15 | --- | -9.96% | -7.66% | +25.20% |
| Sirius XM Hldgs Rg | USD | 3.02 | --- | -22.16% | -42.26% | -18.38% |
| Starbucks Rg | USD | 87.84 | --- | -3.88% | -5.92% | -22.09% |
| Synopsys Rg | USD | 530.11 | --- | -7.24% | -1.83% | +43.90% |
| T-Mobile US Rg | USD | 164.05 | --- | +0.51% | +0.95% | +9.41% |
| Take-Two Interac Rg | USD | 143.43 | --- | -3.41% | -13.77% | +15.72% |
| Tesla Rg | USD | 170.18 | --- | -3.19% | -9.89% | +6.24% |
| Texas Instrument Rg | USD | 175.25 | --- | +0.60% | +9.74% | +6.04% |
| The Kraft Heinz Rg | USD | 38.37 | --- | +3.98% | +1.62% | -3.30% |
| The Trade Desk Rg-A | USD | 83.34 | --- | -4.67% | +24.00% | +29.77% |
| Verisk Analytics Rg | USD | 222.79 | --- | -5.49% | -9.66% | +15.98% |
| Vertex Pharmaceu Rg | USD | 397.70 | --- | -4.86% | -8.34% | +17.19% |
| Walgreens Boots Rg | USD | 17.60 | --- | -18.86% | -24.30% | -49.86% |
| Warnr Bros Rg-A | USD | 8.29 | --- | -5.04% | -20.75% | -36.67% |
| Workday-A | USD | 254.06 | --- | -6.85% | -13.59% | +35.77% |
| Xcel Energy Rg | USD | 55.01 | --- | +2.34% | -10.03% | -21.71% |
| Zscaler Rg | USD | 174.81 | --- | -9.25% | -26.57% | +87.12% |
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.